74Software

74SW
🏛️ france →
37.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 37.00 37.00 37.00 37.00 0.2K
09:23 37.00 37.00 37.00 37.00 0.0K
09:24 36.80 36.80 36.80 36.80 0.1K
10:27 36.80 36.80 36.80 36.80 0.0K
10:31 36.90 36.90 36.90 36.90 0.0K
10:32 36.90 36.90 36.90 36.90 0.0K
10:33 36.90 36.90 36.90 36.90 0.0K
10:35 36.90 36.90 36.90 36.90 0.0K
10:58 36.90 36.90 36.90 36.90 0.1K
11:00 36.90 36.90 36.90 36.90 0.1K
11:01 37.00 37.10 37.00 37.10 0.2K
11:54 37.20 37.20 37.20 37.20 0.0K
12:25 37.00 37.00 37.00 37.00 0.1K
12:26 37.20 37.20 37.00 37.10 0.5K
12:29 37.10 37.10 37.10 37.10 0.1K
12:36 37.10 37.10 37.10 37.10 0.0K
12:37 37.00 37.00 37.00 37.00 0.1K
12:41 37.00 37.10 37.00 37.10 0.7K
12:42 37.20 37.20 37.00 37.20 0.7K
12:43 37.20 37.20 37.20 37.20 0.1K
12:44 37.20 37.20 37.20 37.20 0.1K
12:45 37.20 37.20 37.20 37.20 0.0K
12:46 37.20 37.40 37.20 37.40 0.5K
12:47 37.40 37.70 37.40 37.70 1.5K
12:55 37.90 37.90 37.90 37.90 0.1K
13:04 37.90 37.90 37.90 37.90 0.4K
13:08 37.90 37.90 37.90 37.90 0.0K
13:23 37.80 37.80 37.80 37.80 0.1K
13:48 37.80 37.80 37.80 37.80 0.0K
14:24 37.80 37.80 37.80 37.80 0.0K
14:25 37.80 37.80 37.80 37.80 0.0K
15:11 37.80 37.80 37.80 37.80 0.0K
15:42 37.80 37.90 37.80 37.90 0.4K
15:43 37.90 37.90 37.90 37.90 0.1K
16:14 37.90 37.90 37.90 37.90 0.0K
16:23 37.90 37.90 37.90 37.90 0.0K
16:31 37.70 37.70 37.70 37.70 0.0K
16:35 37.90 37.90 37.90 37.90 0.0K
16:36 37.90 37.90 37.90 37.90 0.0K
17:07 37.90 37.90 37.70 37.70 0.2K
17:15 37.80 37.80 37.50 37.50 0.8K
17:16 37.50 37.50 37.50 37.50 0.1K
17:18 37.50 37.50 37.50 37.50 2.0K
17:20 37.50 38.20 37.50 38.20 0.6K
17:27 38.20 38.20 38.00 38.00 0.0K
17:35 37.50 37.50 37.50 37.50 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available