74Software

74SW
🏛️ france →
37.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 37.80 37.80 37.80 37.80 0.1K
09:01 37.80 37.80 37.70 37.70 0.1K
09:02 37.70 37.70 37.70 37.70 0.6K
09:03 37.70 37.70 37.70 37.70 0.0K
09:04 37.70 37.70 37.70 37.70 0.0K
09:05 37.70 37.70 37.70 37.70 0.3K
09:09 38.00 38.00 38.00 38.00 0.1K
09:30 37.80 37.80 37.80 37.80 0.2K
09:33 37.80 37.80 37.80 37.80 0.1K
10:32 38.00 38.00 38.00 38.00 2.1K
10:45 38.00 38.00 38.00 38.00 0.1K
10:58 38.00 38.00 37.90 37.90 0.4K
11:12 37.80 37.80 37.80 37.80 0.1K
11:17 37.70 37.70 37.70 37.70 0.0K
11:39 37.70 37.70 37.70 37.70 0.1K
11:49 37.60 37.60 37.60 37.60 0.1K
12:12 37.80 37.80 37.80 37.80 0.2K
12:15 38.00 38.00 38.00 38.00 0.6K
12:20 38.00 38.00 38.00 38.00 0.1K
12:21 38.00 38.00 38.00 38.00 0.0K
12:22 38.00 38.00 38.00 38.00 0.0K
12:32 38.00 38.00 38.00 38.00 0.0K
12:36 38.00 38.00 38.00 38.00 0.0K
12:47 38.00 38.00 38.00 38.00 0.0K
12:49 38.10 38.10 38.10 38.10 0.0K
12:51 38.10 38.10 38.00 38.00 0.1K
13:20 38.00 38.00 38.00 38.00 0.1K
13:47 37.80 37.80 37.80 37.80 0.2K
13:48 37.70 37.70 37.70 37.70 0.1K
13:56 37.50 37.50 37.50 37.50 0.1K
14:01 37.70 37.70 37.70 37.70 0.3K
14:33 37.70 37.70 37.70 37.70 0.0K
14:35 37.70 37.70 37.70 37.70 0.0K
14:40 37.70 37.70 37.70 37.70 0.0K
14:41 37.80 37.80 37.80 37.80 0.3K
15:41 37.70 37.70 37.70 37.70 0.1K
16:10 37.60 37.60 37.60 37.60 0.1K
16:11 38.00 38.00 38.00 38.00 0.5K
16:17 38.30 38.60 38.30 38.60 0.5K
16:29 38.60 38.60 38.60 38.60 0.1K
16:41 38.70 38.70 38.70 38.70 0.3K
16:56 38.70 38.70 38.70 38.70 0.1K
16:58 38.80 38.80 38.80 38.80 0.0K
17:06 38.80 38.80 38.80 38.80 0.0K
17:07 38.70 38.70 38.70 38.70 0.1K
17:11 38.70 38.70 38.70 38.70 0.1K
17:17 38.70 38.70 38.70 38.70 0.1K
17:20 38.70 38.70 38.70 38.70 0.0K
17:28 38.70 38.70 38.70 38.70 0.0K
17:29 38.80 38.80 38.80 38.80 0.0K
17:35 38.60 38.60 38.60 38.60 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available