74Software

74SW
🏛️ france →
37.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 38.80 38.80 38.80 38.80 0.0K
09:27 38.80 38.80 38.80 38.80 0.1K
09:31 38.80 38.80 38.80 38.80 0.0K
09:50 38.50 38.50 38.50 38.50 0.1K
09:55 38.70 38.70 38.70 38.70 0.0K
10:17 38.80 38.80 38.80 38.80 0.5K
10:25 38.80 38.80 38.80 38.80 0.0K
10:43 38.80 38.80 38.80 38.80 0.0K
10:45 38.60 38.60 38.60 38.60 0.0K
10:46 38.50 38.50 38.50 38.50 0.1K
10:56 38.30 38.30 38.30 38.30 0.1K
11:05 38.30 38.30 38.30 38.30 0.1K
12:00 38.30 38.30 38.30 38.30 0.0K
12:05 38.30 38.30 38.30 38.30 0.0K
12:14 38.30 38.30 38.30 38.30 0.3K
13:37 38.30 38.30 38.20 38.20 0.1K
13:43 38.40 38.40 38.40 38.40 0.0K
14:00 38.20 38.20 38.20 38.20 0.1K
14:55 38.20 38.20 38.20 38.20 0.0K
15:19 38.10 38.10 38.10 38.10 0.1K
16:58 38.20 38.20 38.20 38.20 0.0K
17:06 38.20 38.20 38.20 38.20 0.0K
17:08 38.40 38.40 38.40 38.40 0.0K
17:09 38.40 38.40 38.40 38.40 0.0K
17:16 38.40 38.40 38.40 38.40 0.0K
17:25 38.40 38.40 38.40 38.40 0.0K
17:35 38.50 38.50 38.50 38.50 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available