74Software

74SW
🏛️ france →
37.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 37.90 37.90 37.90 37.90 0.1K
09:05 38.30 38.30 38.30 38.30 0.0K
09:15 38.10 38.30 38.10 38.30 0.2K
09:23 38.40 38.40 38.40 38.40 0.0K
09:50 38.10 38.10 38.10 38.10 0.0K
10:06 38.20 38.20 38.20 38.20 0.1K
10:59 38.10 38.10 38.10 38.10 0.0K
11:05 38.10 38.10 38.10 38.10 0.1K
11:27 38.00 38.00 38.00 38.00 0.1K
12:06 37.80 37.80 37.80 37.80 0.1K
12:38 38.10 38.10 38.10 38.10 0.2K
13:48 37.80 37.80 37.80 37.80 0.1K
14:13 37.80 37.80 37.80 37.80 0.2K
14:14 37.80 37.80 37.80 37.80 0.0K
14:27 37.80 37.80 37.80 37.80 0.0K
14:31 37.70 37.70 37.70 37.70 0.1K
14:32 37.70 37.70 37.70 37.70 0.1K
14:37 37.60 37.60 37.60 37.60 0.1K
14:43 37.60 37.60 37.60 37.60 0.0K
15:26 37.80 37.80 37.80 37.80 0.0K
15:27 37.50 37.50 37.50 37.50 0.1K
15:52 37.50 37.50 37.50 37.50 0.0K
16:02 37.70 37.70 37.70 37.70 0.0K
16:24 37.70 37.70 37.70 37.70 0.0K
17:01 37.90 37.90 37.90 37.90 0.2K
17:17 37.80 37.80 37.80 37.80 0.0K
17:23 38.00 38.00 38.00 38.00 0.1K
17:29 37.70 37.70 37.70 37.70 0.1K
17:35 37.60 37.60 37.60 37.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available