74Software

74SW
🏛️ france →
37.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 37.60 37.60 37.60 37.60 0.1K
09:01 37.50 37.50 37.50 37.50 0.1K
10:05 37.40 37.40 37.40 37.40 0.2K
10:15 37.30 37.30 37.10 37.10 0.2K
10:26 37.20 37.20 37.20 37.20 0.0K
10:29 37.10 37.10 37.10 37.10 0.0K
10:58 37.30 37.30 37.30 37.30 0.3K
12:55 36.80 36.80 36.80 36.80 0.2K
13:00 36.70 36.70 36.70 36.70 0.0K
13:01 36.70 36.70 36.70 36.70 0.0K
13:05 36.70 36.70 36.60 36.60 0.1K
13:07 36.70 36.70 36.70 36.70 0.0K
13:12 36.80 36.80 36.80 36.80 0.0K
13:46 36.60 36.60 36.60 36.60 0.1K
14:27 36.60 36.60 36.60 36.60 0.1K
15:11 36.60 36.60 36.60 36.60 0.1K
15:23 36.20 36.20 36.20 36.20 0.3K
15:24 36.20 36.20 36.20 36.20 0.0K
15:42 36.20 36.20 36.20 36.20 0.0K
15:58 36.20 36.20 36.20 36.20 0.0K
16:14 36.30 36.30 36.30 36.30 0.0K
16:29 37.00 37.00 36.80 36.80 0.3K
16:51 36.60 36.60 36.60 36.60 0.1K
17:12 36.60 36.80 36.60 36.80 0.4K
17:13 37.00 37.00 37.00 37.00 0.0K
17:14 37.00 37.00 37.00 37.00 0.0K
17:15 36.90 36.90 36.90 36.90 0.1K
17:16 37.30 37.50 37.30 37.50 1.3K
17:17 37.50 37.50 37.50 37.50 0.0K
17:20 37.70 37.70 37.70 37.70 0.1K
17:21 37.80 38.00 37.80 38.00 0.8K
17:22 38.00 38.20 38.00 38.20 0.2K
17:23 38.20 38.50 38.20 38.50 0.6K
17:35 38.20 38.20 38.20 38.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available