74Software

74SW
🏛️ france →
37.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 38.20 38.20 38.20 38.20 0.2K
09:50 37.50 37.50 37.50 37.50 0.0K
11:28 37.50 37.50 37.50 37.50 0.1K
11:37 37.60 37.60 37.60 37.60 0.0K
11:42 37.50 37.50 37.50 37.50 0.0K
12:03 37.60 37.60 37.60 37.60 0.1K
12:07 37.60 37.60 37.60 37.60 0.0K
12:41 38.00 38.00 38.00 38.00 0.3K
13:19 38.10 38.10 38.10 38.10 0.0K
13:52 38.10 38.10 38.10 38.10 0.0K
13:58 38.10 38.10 38.10 38.10 0.0K
14:17 38.10 38.10 38.10 38.10 0.0K
14:31 38.10 38.10 38.10 38.10 0.0K
15:09 38.20 38.20 38.20 38.20 0.0K
15:41 38.10 38.10 38.10 38.10 0.0K
15:45 38.10 38.10 38.10 38.10 0.0K
15:48 38.10 38.10 38.10 38.10 0.0K
15:53 38.20 38.20 38.20 38.20 0.0K
15:55 38.10 38.10 38.10 38.10 0.0K
15:59 38.20 38.20 38.20 38.20 0.0K
16:00 38.20 38.30 38.20 38.30 0.2K
16:10 38.10 38.10 38.10 38.10 0.0K
16:15 38.10 38.10 38.10 38.10 0.0K
16:20 38.10 38.30 38.10 38.30 0.0K
16:24 38.10 38.10 38.10 38.10 0.0K
16:25 38.30 38.30 38.30 38.30 0.0K
16:29 38.10 38.10 38.10 38.10 0.0K
16:34 38.10 38.10 38.10 38.10 0.0K
16:45 38.10 38.10 38.10 38.10 0.0K
16:58 38.30 38.30 38.30 38.30 0.0K
17:13 38.10 38.10 38.10 38.10 0.0K
17:17 38.10 38.10 38.10 38.10 0.0K
17:22 38.10 38.10 38.10 38.10 0.0K
17:25 38.20 38.20 38.20 38.20 0.0K
17:27 38.10 38.10 38.10 38.10 0.0K
17:29 38.10 38.10 38.10 38.10 0.0K
17:35 38.20 38.20 38.20 38.20 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available