74Software

74SW
🏛️ france →
37.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 38.40 38.40 38.40 38.40 0.1K
09:25 38.30 38.30 38.30 38.30 0.0K
09:42 38.30 38.30 38.30 38.30 0.0K
10:34 38.30 38.30 38.30 38.30 0.0K
11:07 38.30 38.30 38.30 38.30 0.0K
12:31 38.20 38.20 38.20 38.20 0.0K
12:40 38.20 38.20 38.20 38.20 0.0K
14:05 38.30 38.30 38.30 38.30 0.2K
14:10 38.30 38.30 38.30 38.30 0.0K
15:03 38.20 38.20 38.20 38.20 0.0K
15:20 38.20 38.20 38.20 38.20 0.0K
15:31 38.20 38.20 38.20 38.20 0.0K
15:42 38.20 38.20 38.20 38.20 0.0K
15:44 38.30 38.30 38.30 38.30 0.0K
15:53 38.10 38.10 38.10 38.10 0.1K
16:02 38.30 38.30 38.20 38.20 0.0K
16:03 38.20 38.20 38.20 38.20 0.0K
16:39 38.20 38.20 38.20 38.20 0.0K
16:47 38.20 38.20 38.20 38.20 0.0K
16:54 38.20 38.20 38.20 38.20 0.1K
16:59 38.20 38.20 38.20 38.20 0.0K
17:25 38.10 38.10 38.10 38.10 0.0K
17:29 38.10 38.10 38.10 38.10 0.0K
17:35 38.00 38.00 38.00 38.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available