74Software

74SW
🏛️ france →
37.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 38.20 38.20 38.20 38.20 0.1K
09:09 38.00 38.00 38.00 38.00 0.0K
09:10 37.90 37.90 37.90 37.90 0.2K
09:35 38.00 38.00 38.00 38.00 0.1K
09:43 38.00 38.00 38.00 38.00 0.1K
10:35 38.00 38.00 38.00 38.00 0.0K
11:36 38.00 38.00 38.00 38.00 0.0K
13:20 37.90 37.90 37.80 37.80 0.2K
14:03 37.80 37.80 37.80 37.80 0.0K
14:13 37.80 37.80 37.80 37.80 0.0K
14:14 37.80 37.80 37.80 37.80 0.0K
15:06 37.80 37.80 37.80 37.80 0.0K
15:21 37.80 37.80 37.80 37.80 0.0K
15:25 37.80 37.80 37.80 37.80 0.1K
15:30 37.70 37.70 37.70 37.70 0.0K
15:52 37.70 37.70 37.70 37.70 0.0K
15:56 37.90 37.90 37.90 37.90 0.0K
15:57 37.90 38.00 37.90 38.00 0.2K
16:02 38.10 38.10 38.10 38.10 0.0K
16:06 37.90 37.90 37.90 37.90 0.0K
16:30 37.90 37.90 37.90 37.90 0.0K
16:31 38.10 38.10 38.10 38.10 0.0K
17:25 38.10 38.20 38.10 38.20 0.1K
17:35 38.00 38.00 38.00 38.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available