74Software

74SW
🏛️ france →
37.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 38.00 38.00 38.00 38.00 0.0K
09:26 38.00 38.00 38.00 38.00 0.0K
09:54 38.00 38.00 38.00 38.00 0.0K
10:32 38.20 38.20 38.20 38.20 0.0K
12:29 38.00 38.00 38.00 38.00 0.0K
12:34 38.00 38.00 37.90 37.90 0.1K
13:14 37.90 37.90 37.90 37.90 0.2K
13:19 38.10 38.20 38.10 38.20 0.1K
14:27 37.90 37.90 37.90 37.90 0.1K
14:43 38.30 38.30 38.30 38.30 0.1K
15:08 38.40 38.40 38.40 38.40 0.0K
15:42 38.40 38.40 38.40 38.40 0.0K
15:44 38.40 38.40 38.40 38.40 0.0K
15:45 38.60 38.60 38.60 38.60 0.7K
15:51 38.70 38.70 38.70 38.70 0.0K
16:24 38.70 38.70 38.70 38.70 0.0K
16:25 38.70 38.70 38.70 38.70 0.0K
16:35 38.60 38.60 38.60 38.60 0.0K
16:43 38.60 38.60 38.60 38.60 0.0K
16:51 38.70 38.70 38.70 38.70 0.5K
16:55 38.80 38.80 38.80 38.80 0.0K
16:59 38.50 38.50 38.50 38.50 0.0K
17:20 38.50 38.50 38.50 38.50 0.1K
17:35 38.30 38.30 38.30 38.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available