74Software

74SW
🏛️ france →
37.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 38.40 38.40 38.40 38.40 0.0K
09:23 38.50 38.50 38.50 38.50 0.0K
11:04 38.50 38.50 38.50 38.50 0.0K
12:00 38.50 38.50 38.50 38.50 0.0K
12:16 38.40 38.40 38.40 38.40 0.0K
12:19 38.40 38.40 38.40 38.40 0.0K
12:20 38.50 38.50 38.50 38.50 0.0K
12:24 38.50 38.50 38.50 38.50 0.0K
12:48 38.40 38.40 38.40 38.40 0.1K
13:14 38.60 38.60 38.60 38.60 0.1K
13:24 38.70 38.70 38.70 38.70 0.0K
13:25 38.70 38.70 38.70 38.70 0.0K
13:41 38.80 38.80 38.80 38.80 0.0K
14:19 38.80 38.80 38.80 38.80 0.0K
15:11 38.80 39.00 38.80 39.00 0.3K
15:14 38.90 38.90 38.90 38.90 0.0K
15:17 39.00 39.00 39.00 39.00 0.0K
15:32 39.00 39.00 39.00 39.00 0.0K
15:47 38.90 38.90 38.90 38.90 0.0K
15:58 38.90 38.90 38.90 38.90 0.0K
16:07 38.90 38.90 38.90 38.90 0.0K
16:18 39.00 39.00 39.00 39.00 0.0K
16:20 39.00 39.00 39.00 39.00 0.0K
16:36 39.00 39.00 39.00 39.00 0.5K
16:41 39.00 39.00 39.00 39.00 0.5K
16:56 38.90 38.90 38.90 38.90 0.0K
16:58 38.90 38.90 38.90 38.90 0.1K
17:16 38.90 38.90 38.90 38.90 0.0K
17:23 38.90 38.90 38.90 38.90 0.0K
17:28 38.90 38.90 38.90 38.90 0.0K
17:29 38.90 38.90 38.90 38.90 0.0K
17:35 38.80 38.80 38.80 38.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available