74Software

74SW
🏛️ france →
37.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 39.30 39.30 39.30 39.30 0.1K
09:08 39.30 39.30 39.30 39.30 0.0K
09:26 39.40 39.40 39.40 39.40 0.0K
09:33 39.40 39.40 39.40 39.40 0.0K
09:47 39.30 39.30 39.30 39.30 0.0K
09:55 39.40 39.40 39.40 39.40 0.0K
10:05 39.30 39.30 39.30 39.30 0.0K
10:15 39.40 39.40 39.40 39.40 0.0K
10:56 39.50 39.50 39.50 39.50 0.1K
11:06 39.80 39.80 39.80 39.80 0.2K
11:22 39.80 39.80 39.80 39.80 0.0K
12:07 39.80 39.80 39.80 39.80 0.0K
12:25 39.60 39.60 39.60 39.60 0.0K
12:28 39.80 39.80 39.80 39.80 0.0K
12:42 39.60 39.60 39.60 39.60 0.0K
13:24 39.60 39.60 39.60 39.60 0.0K
13:31 39.40 39.40 39.40 39.40 0.1K
14:12 39.50 39.50 39.50 39.50 0.0K
14:15 39.50 39.50 39.50 39.50 0.0K
14:37 39.50 39.50 39.50 39.50 0.0K
16:09 39.70 39.70 39.70 39.70 0.1K
17:35 39.50 39.50 39.50 39.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available