74Software

74SW
🏛️ france →
37.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 39.40 39.40 39.40 39.40 0.1K
09:16 39.50 39.50 39.50 39.50 0.1K
09:28 39.60 39.60 39.60 39.60 0.0K
09:55 39.40 39.40 39.40 39.40 0.1K
10:05 39.40 39.40 39.40 39.40 0.0K
10:30 39.40 39.40 39.40 39.40 0.0K
11:21 39.40 39.40 39.40 39.40 0.0K
13:03 39.40 39.40 39.40 39.40 0.1K
14:18 39.50 39.50 39.50 39.50 0.1K
14:19 39.80 39.80 39.80 39.80 0.1K
15:23 39.60 39.60 39.60 39.60 0.0K
15:45 39.80 39.80 39.80 39.80 0.1K
16:04 39.80 39.80 39.80 39.80 0.0K
16:30 39.60 39.60 39.60 39.60 0.0K
16:57 39.70 39.70 39.70 39.70 0.0K
17:07 39.70 39.70 39.70 39.70 0.0K
17:24 39.70 39.70 39.70 39.70 0.0K
17:29 39.80 39.80 39.80 39.80 0.0K
17:35 39.60 39.60 39.60 39.60 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available