74Software

74SW
🏛️ france →
37.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 36.80 36.80 36.80 36.80 0.2K
11:04 37.60 37.60 37.60 37.60 0.0K
11:45 37.30 37.30 37.30 37.30 0.0K
13:42 37.80 37.80 37.80 37.80 0.2K
13:43 37.90 37.90 37.90 37.90 0.1K
15:30 38.20 38.20 38.20 38.20 0.1K
16:16 38.50 38.50 38.50 38.50 0.1K
16:19 38.50 38.50 38.50 38.50 0.0K
16:38 38.40 38.40 38.40 38.40 0.0K
16:53 38.50 38.50 38.50 38.50 0.0K
17:00 38.20 38.20 38.20 38.20 0.0K
17:28 38.70 38.70 38.70 38.70 0.2K
17:35 38.40 38.40 38.40 38.40 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available