74Software

74SW
🏛️ france →
37.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 38.40 38.40 38.40 38.40 0.0K
09:11 38.50 38.50 38.50 38.50 0.1K
09:14 38.70 38.70 38.70 38.70 0.0K
09:22 38.80 38.80 38.80 38.80 0.0K
09:34 38.80 38.80 38.80 38.80 0.0K
11:00 38.90 38.90 38.90 38.90 0.1K
11:40 38.90 38.90 38.90 38.90 0.0K
12:15 38.90 38.90 38.90 38.90 0.0K
12:42 38.70 38.70 38.70 38.70 0.0K
14:34 38.90 38.90 38.90 38.90 0.0K
14:48 38.90 38.90 38.90 38.90 0.0K
15:48 38.90 38.90 38.90 38.90 0.0K
16:16 38.90 38.90 38.90 38.90 0.0K
16:55 38.90 38.90 38.90 38.90 0.0K
17:13 38.90 38.90 38.90 38.90 0.0K
17:35 38.60 38.60 38.60 38.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available