74Software

74SW
🏛️ france →
37.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 38.90 38.90 38.90 38.90 0.0K
09:13 38.90 38.90 38.90 38.90 0.0K
09:19 38.90 38.90 38.90 38.90 0.0K
10:27 38.70 38.70 38.70 38.70 0.1K
11:06 38.60 38.60 38.60 38.60 0.0K
11:41 38.60 38.60 38.60 38.60 0.0K
11:46 38.50 38.50 38.50 38.50 0.0K
11:56 38.50 38.50 38.50 38.50 0.0K
11:57 38.40 38.40 38.40 38.40 0.0K
13:06 38.50 38.50 38.50 38.50 0.0K
14:05 38.40 38.40 38.40 38.40 0.0K
15:15 38.30 38.30 38.30 38.30 0.0K
15:22 38.50 38.50 38.50 38.50 0.0K
15:38 38.20 38.20 38.20 38.20 0.8K
16:13 38.40 38.40 38.40 38.40 0.0K
16:41 38.40 38.40 38.40 38.40 0.0K
17:26 38.20 38.20 38.20 38.20 0.0K
17:29 38.40 38.40 38.20 38.20 0.1K
17:35 38.10 38.10 38.10 38.10 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available