74Software

74SW
🏛️ france →
37.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 38.00 38.00 38.00 38.00 0.1K
09:01 37.80 37.80 37.80 37.80 0.0K
09:02 37.80 37.80 37.80 37.80 0.1K
09:27 37.90 37.90 37.90 37.90 0.0K
09:44 37.90 37.90 37.90 37.90 0.0K
09:57 37.90 37.90 37.90 37.90 0.0K
10:25 37.70 37.70 37.70 37.70 0.0K
11:09 37.70 37.70 37.70 37.70 0.1K
12:03 37.80 37.80 37.80 37.80 0.0K
13:00 37.80 37.80 37.80 37.80 0.0K
14:01 37.60 37.60 37.60 37.60 0.2K
14:17 37.40 38.00 37.40 38.00 0.4K
14:18 38.10 38.10 38.10 38.10 0.2K
14:35 38.10 38.10 38.10 38.10 0.0K
14:46 38.10 38.10 38.10 38.10 0.0K
14:48 38.10 38.10 38.10 38.10 0.0K
15:21 38.00 38.00 38.00 38.00 0.1K
16:00 38.10 38.10 38.10 38.10 0.1K
16:26 38.20 38.20 38.20 38.20 0.1K
16:39 38.20 38.20 38.20 38.20 0.0K
16:55 38.30 38.30 38.30 38.30 0.0K
17:17 38.20 38.20 38.20 38.20 0.1K
17:35 38.10 38.10 38.10 38.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available