74Software

74SW
🏛️ france →
37.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 38.80 38.80 38.80 38.80 0.1K
09:51 38.80 38.80 38.80 38.80 0.1K
10:24 38.90 38.90 38.90 38.90 0.0K
10:27 38.80 38.80 38.80 38.80 0.0K
11:47 38.80 38.80 38.80 38.80 0.0K
12:57 38.70 38.70 38.70 38.70 0.1K
13:20 38.90 38.90 38.90 38.90 0.0K
13:26 38.90 38.90 38.90 38.90 0.0K
13:53 38.90 38.90 38.90 38.90 0.0K
14:03 38.90 38.90 38.90 38.90 0.0K
15:05 38.60 38.60 38.60 38.60 0.1K
15:11 38.90 38.90 38.90 38.90 0.0K
15:12 38.90 38.90 38.90 38.90 0.0K
16:59 39.00 39.00 39.00 39.00 0.0K
17:24 39.00 39.00 39.00 39.00 0.0K
17:29 39.00 39.00 39.00 39.00 0.0K
17:35 38.90 38.90 38.90 38.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available