74Software

74SW
🏛️ france →
37.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 39.40 39.40 39.40 39.40 0.1K
09:03 39.80 39.80 39.80 39.80 0.1K
09:04 39.80 39.80 39.80 39.80 0.2K
09:07 40.00 40.00 40.00 40.00 0.1K
09:10 40.00 40.00 40.00 40.00 0.0K
09:19 40.00 40.00 40.00 40.00 0.4K
09:38 39.80 39.80 39.80 39.80 0.1K
09:41 39.90 39.90 39.90 39.90 0.0K
09:58 39.70 39.70 39.70 39.70 0.0K
10:06 39.70 39.70 39.70 39.70 0.1K
10:40 39.90 39.90 39.90 39.90 0.0K
11:02 39.90 39.90 39.90 39.90 0.0K
11:03 39.90 40.00 39.90 40.00 0.2K
11:04 40.00 40.00 40.00 40.00 0.1K
11:14 40.00 40.00 40.00 40.00 0.4K
11:34 40.10 40.10 40.10 40.10 0.2K
11:36 40.10 40.10 40.10 40.10 0.0K
11:45 40.10 40.10 40.10 40.10 0.0K
12:32 40.00 40.00 40.00 40.00 0.0K
13:00 40.10 40.10 40.10 40.10 0.0K
13:30 40.10 40.10 40.10 40.10 0.0K
13:34 40.00 40.00 40.00 40.00 0.0K
14:25 40.10 40.10 40.10 40.10 0.0K
14:28 40.10 40.10 40.10 40.10 0.0K
14:45 40.00 40.00 40.00 40.00 0.1K
14:49 40.10 40.10 40.10 40.10 0.0K
15:02 40.00 40.00 40.00 40.00 0.3K
15:17 40.00 40.00 40.00 40.00 0.0K
16:00 40.10 40.10 40.10 40.10 0.0K
16:02 40.00 40.10 40.00 40.10 0.0K
16:07 40.10 40.10 40.10 40.10 0.0K
16:08 40.10 40.10 40.10 40.10 0.0K
16:37 40.10 40.10 40.10 40.10 0.1K
16:40 40.10 40.10 40.10 40.10 0.0K
16:43 40.10 40.10 40.10 40.10 0.0K
16:46 40.10 40.10 40.10 40.10 0.0K
16:57 40.10 40.10 40.10 40.10 0.2K
16:58 40.10 40.10 40.10 40.10 0.2K
17:29 40.20 40.30 40.20 40.30 0.1K
17:35 40.40 40.40 40.40 40.40 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available