74Software

74SW
🏛️ france →
37.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 40.10 40.10 40.10 40.10 0.2K
09:03 40.10 40.10 40.10 40.10 0.0K
09:08 40.10 40.10 40.10 40.10 0.0K
09:11 40.00 40.00 40.00 40.00 0.2K
09:36 40.00 40.00 40.00 40.00 0.1K
10:39 40.00 40.00 40.00 40.00 0.1K
11:29 40.10 40.10 40.10 40.10 0.0K
12:23 40.10 40.10 40.10 40.10 0.0K
12:52 40.00 40.00 40.00 40.00 0.0K
13:57 39.90 39.90 39.90 39.90 0.1K
14:02 39.90 39.90 39.80 39.80 0.1K
14:03 39.60 39.60 39.60 39.60 0.2K
14:28 39.60 39.60 39.60 39.60 0.1K
14:29 39.60 39.60 39.60 39.60 0.0K
14:48 39.60 39.80 39.60 39.80 0.1K
14:49 39.70 39.70 39.70 39.70 0.0K
14:51 39.50 39.50 39.50 39.50 0.1K
15:18 39.40 39.40 39.40 39.40 0.1K
15:53 39.40 39.40 39.40 39.40 0.0K
15:55 39.40 39.40 39.40 39.40 0.0K
16:15 39.50 39.50 39.50 39.50 0.0K
16:25 39.40 39.40 39.40 39.40 0.2K
16:31 39.30 39.30 39.30 39.30 0.0K
16:46 39.40 39.40 39.40 39.40 0.1K
16:51 39.40 39.40 39.40 39.40 0.1K
17:00 39.30 39.30 39.30 39.30 0.0K
17:12 39.20 39.20 39.20 39.20 0.0K
17:16 39.30 39.30 39.30 39.30 0.0K
17:24 39.20 39.20 39.20 39.20 0.0K
17:29 39.20 39.20 39.20 39.20 0.0K
17:35 39.50 39.50 39.50 39.50 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available