74Software

74SW
🏛️ france →
37.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 39.60 39.60 39.60 39.60 0.3K
09:53 39.70 39.70 39.70 39.70 0.5K
10:03 39.70 39.70 39.70 39.70 0.0K
10:13 39.70 39.70 39.70 39.70 0.0K
10:17 39.60 39.60 39.60 39.60 0.0K
10:38 39.70 39.70 39.70 39.70 0.0K
11:16 39.80 39.80 39.80 39.80 0.0K
11:18 39.60 39.60 39.60 39.60 0.0K
11:27 39.50 39.50 39.50 39.50 0.2K
13:03 39.60 39.60 39.60 39.60 0.0K
13:48 39.60 39.60 39.60 39.60 0.0K
13:54 39.50 39.50 39.50 39.50 0.0K
14:00 39.30 39.30 39.20 39.20 0.3K
14:20 39.50 39.50 39.50 39.50 0.0K
15:22 39.20 39.20 39.20 39.20 0.0K
16:02 39.20 39.20 39.10 39.10 0.1K
16:22 39.40 39.40 39.40 39.40 0.0K
16:25 39.40 39.40 39.40 39.40 0.1K
16:33 39.50 39.50 39.50 39.50 0.0K
16:39 39.40 39.40 39.40 39.40 0.1K
16:41 39.40 39.40 39.40 39.40 0.0K
16:42 39.20 39.20 39.20 39.20 0.1K
16:53 39.10 39.10 39.10 39.10 0.0K
17:22 39.00 39.00 39.00 39.00 0.0K
17:35 39.20 39.20 39.20 39.20 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available