74Software

74SW
🏛️ france →
37.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 39.30 39.30 39.30 39.30 0.1K
10:31 39.40 39.40 39.40 39.40 0.0K
10:35 39.40 39.40 39.40 39.40 0.0K
11:27 39.10 39.10 39.10 39.10 0.0K
11:37 39.10 39.10 39.10 39.10 0.1K
11:38 39.10 39.10 39.10 39.10 0.1K
11:52 39.00 39.00 39.00 39.00 0.1K
11:59 39.00 39.00 39.00 39.00 0.0K
12:10 39.00 39.00 39.00 39.00 0.0K
12:12 38.90 38.90 38.90 38.90 0.1K
12:16 38.80 38.80 38.80 38.80 0.1K
12:25 38.90 38.90 38.90 38.90 0.0K
12:58 39.00 39.00 39.00 39.00 0.0K
13:03 38.90 38.90 38.90 38.90 0.0K
13:22 38.80 38.80 38.80 38.80 0.0K
13:31 38.80 38.80 38.80 38.80 0.1K
13:32 38.80 38.80 38.80 38.80 0.0K
13:44 38.80 38.80 38.80 38.80 0.0K
13:58 38.90 38.90 38.90 38.90 0.0K
14:07 38.80 38.80 38.80 38.80 0.0K
14:25 38.90 38.90 38.90 38.90 0.0K
14:31 38.80 38.80 38.80 38.80 0.0K
14:58 38.80 38.80 38.80 38.80 0.0K
15:18 38.80 38.80 38.80 38.80 0.0K
15:24 38.80 38.80 38.80 38.80 0.1K
15:46 38.80 38.80 38.80 38.80 0.0K
15:57 38.90 38.90 38.90 38.90 0.0K
16:17 38.70 38.70 38.50 38.50 0.1K
16:33 38.50 38.50 38.50 38.50 0.0K
16:45 38.40 38.40 38.40 38.40 0.0K
16:46 38.50 38.90 38.50 38.90 0.6K
17:29 39.00 39.00 39.00 39.00 0.0K
17:35 39.10 39.10 39.10 39.10 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available