74Software

74SW
🏛️ france →
37.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 39.10 39.10 39.10 39.10 0.2K
11:00 38.90 38.90 38.90 38.90 0.1K
11:05 38.90 38.90 38.90 38.90 0.1K
11:42 38.90 38.90 38.90 38.90 0.0K
12:18 38.90 38.90 38.90 38.90 0.0K
12:38 39.00 39.00 39.00 39.00 0.0K
13:20 38.70 38.70 38.70 38.70 0.0K
13:30 39.00 39.00 39.00 39.00 0.0K
14:46 38.70 38.70 38.70 38.70 0.1K
14:52 38.70 38.70 38.70 38.70 0.0K
14:55 38.60 38.60 38.60 38.60 0.0K
15:25 38.90 38.90 38.90 38.90 0.1K
15:32 38.70 38.70 38.70 38.70 0.1K
16:27 38.70 38.70 38.70 38.70 0.0K
16:42 38.70 38.70 38.70 38.70 0.0K
16:56 38.70 38.70 38.70 38.70 0.0K
16:58 38.70 38.70 38.70 38.70 0.0K
17:18 38.80 38.80 38.80 38.80 0.0K
17:35 38.80 38.80 38.80 38.80 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available