74Software

74SW
🏛️ france →
37.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 40.80 40.80 40.80 40.80 0.1K
09:20 40.50 40.50 40.50 40.50 0.5K
09:21 40.50 40.50 40.50 40.50 0.2K
09:29 40.70 40.70 40.70 40.70 0.0K
09:37 40.70 40.70 40.70 40.70 0.0K
09:46 40.80 40.80 40.80 40.80 0.0K
10:06 40.60 40.60 40.60 40.60 0.1K
10:14 40.50 40.50 40.50 40.50 0.2K
10:15 40.50 40.50 40.50 40.50 0.0K
10:31 40.50 40.50 40.50 40.50 0.7K
10:32 40.50 40.50 40.50 40.50 0.2K
10:33 40.50 40.50 40.50 40.50 0.0K
10:39 40.50 40.50 40.50 40.50 0.4K
11:14 40.60 40.60 40.60 40.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available