Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Software & Computer Services PI
HX101010PI
🏛️
finland
→
2,484.33
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-26
2025-08-25
2025-08-22
2025-08-21
2025-08-20
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
5,125.49
2021-09-06
Historical Low
1,767.69
2015-01-07
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.4%
Start: 2015-01-02
Fall Proportion
48.4%
Total2689Trading Days
Daily Change Extremes
Max Daily Gain
+7.06%
2021-08-06
Max Daily Loss
-9.49%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+17.55%
2020-11
Max Monthly Loss
-21.69%
2020-03
Related Stocks
OMX Helsinki Technology Hardware & Equipment PI
HX101020PI
936.4600
Industrial Goods & Services PI
HX5020PI
2386.1800
Helsinki Oil & Gas
HX60PI
4524.9800
Helsinki Beverages
HX451010PI
1103.0900
Helsinki Leisure Goods
HX402030PI
4685.5500
OMX Helsinki Benchmark CAP Gross
OMXHBCAPGI
682.6000
OMX Helsinki Benchmark
OMXHBPI
59.8700
OMX Helsinki Mid Cap
OMXHMCPI
407.5000
OMX Helsinki Small Cap PI
OMXHSCPI
530.8900
OMX Helsinki 15
OMXH15
1290.4300
Hot Stocks
Helsinki Automobiles & Parts
HX4010PI
254.2500
Helsinki Telecommunications
HX15PI
2540.6200
Helsinki Oil & Gas
HX60PI
4524.9800
Helsinki Travel & Leisure
HX4050PI
513.0400
FTSE Finland 25
FTNFIX
5355.8200
Industrial Metals & Mining PI
HX551020PI
241.4400
Electronic & Electrical Equipment PI
HX502020PI
3303.6700
Helsinki Industrial Engineering
HX502040PI
2067.4500
Household Goods & Home Construction PI
HX402020PI
830.3400
Software & Computer Services PI
HX101010PI
2484.3300