Software Mansion

SWMP
🏛️ poland →
46.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 37.80 38.00 37.80 38.00 0.5K
09:05 38.00 38.00 38.00 38.00 0.0K
09:50 38.60 39.00 38.60 39.00 0.0K
09:55 38.60 38.60 38.60 38.60 0.0K
10:05 39.00 39.00 39.00 39.00 0.2K
10:10 39.00 39.00 39.00 39.00 0.0K
10:15 39.00 39.40 39.00 39.40 0.0K
10:55 39.80 39.80 39.80 39.80 0.0K
12:00 39.80 39.80 39.80 39.80 0.0K
13:35 38.60 38.60 38.60 38.60 0.0K
14:05 37.40 37.40 37.40 37.40 0.0K
14:20 39.60 39.60 39.60 39.60 0.0K
16:45 39.00 39.00 39.00 39.00 0.1K
17:05 39.00 39.00 39.00 39.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available