Software Mansion

SWMP
🏛️ poland →
46.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 37.80 38.00 37.80 38.00 0.2K
09:15 38.00 38.00 38.00 38.00 0.0K
10:20 38.00 38.00 38.00 38.00 0.0K
11:00 38.00 38.00 38.00 38.00 0.0K
11:40 37.40 38.00 37.20 38.00 0.1K
12:00 38.00 38.00 38.00 38.00 0.0K
14:40 38.00 38.00 38.00 38.00 0.2K
14:45 38.00 38.60 38.00 38.60 0.2K
14:50 39.20 39.20 39.20 39.20 0.3K
14:55 39.20 39.20 39.20 39.20 0.1K
17:05 39.20 39.20 39.20 39.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available