Software Mansion

SWMP
🏛️ poland →
46.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 39.00 39.00 39.00 39.00 0.1K
09:25 39.00 39.00 39.00 39.00 0.1K
09:40 38.80 38.80 38.80 38.80 0.1K
09:50 38.80 38.80 38.80 38.80 0.0K
10:00 38.40 38.40 38.40 38.40 0.0K
11:25 38.20 38.20 38.20 38.20 0.0K
12:30 38.60 38.60 38.60 38.60 0.1K
12:35 38.80 38.80 38.80 38.80 0.0K
14:45 39.20 39.20 39.20 39.20 0.1K
14:50 39.20 39.40 39.20 39.40 0.2K
15:10 39.40 39.40 39.40 39.40 0.0K
15:25 39.40 39.40 39.40 39.40 0.0K
16:20 39.20 39.20 39.20 39.20 0.1K
16:45 39.20 39.40 39.20 39.40 0.4K
17:05 39.40 39.40 39.40 39.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available