Software Mansion

SWMP
🏛️ poland →
46.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:05 39.20 39.20 39.20 39.20 0.4K
14:15 39.40 39.40 39.40 39.40 0.0K
14:30 39.60 39.60 39.60 39.60 0.0K
15:10 39.60 40.00 39.60 40.00 3.0K
15:15 40.60 40.60 40.60 40.60 0.1K
15:25 39.40 39.40 39.40 39.40 0.1K
16:05 40.00 40.00 40.00 40.00 0.1K
16:20 40.00 40.00 40.00 40.00 0.3K
16:25 40.40 40.40 40.40 40.40 0.1K
17:05 40.40 40.40 40.40 40.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available