Software Mansion

SWMP
🏛️ poland →
46.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 42.00 42.00 42.00 42.00 0.1K
09:10 42.00 42.00 42.00 42.00 0.2K
09:30 42.60 42.80 42.00 42.00 0.2K
09:40 43.00 43.00 43.00 43.00 0.0K
09:45 43.00 43.00 43.00 43.00 0.0K
09:50 44.00 44.00 44.00 44.00 0.1K
10:00 43.00 43.00 43.00 43.00 0.1K
10:10 44.00 44.00 44.00 44.00 0.3K
10:20 44.00 44.00 44.00 44.00 0.3K
10:25 44.00 44.00 44.00 44.00 0.3K
11:00 43.60 43.60 43.60 43.60 0.0K
11:05 43.60 43.60 43.60 43.60 0.0K
12:00 43.80 43.80 43.80 43.80 0.1K
12:05 43.00 43.00 43.00 43.00 0.2K
12:45 42.60 42.60 42.60 42.60 0.0K
14:45 44.00 44.00 44.00 44.00 0.0K
15:10 44.00 44.00 44.00 44.00 0.1K
15:35 43.00 43.00 43.00 43.00 0.0K
16:30 44.00 44.00 44.00 44.00 0.2K
16:35 44.20 44.20 44.20 44.20 0.6K
17:05 44.20 44.20 44.20 44.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available