Software Mansion

SWMP
🏛️ poland →
46.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 45.00 45.00 45.00 45.00 0.0K
09:30 45.00 45.00 45.00 45.00 0.5K
09:35 45.00 45.60 45.00 45.60 0.2K
10:15 44.20 44.20 44.20 44.20 0.1K
10:20 45.60 45.60 45.60 45.60 0.0K
10:50 45.60 45.60 45.60 45.60 0.1K
11:10 44.20 44.20 44.20 44.20 0.0K
12:10 44.60 44.60 44.60 44.60 0.1K
13:20 44.00 44.00 44.00 44.00 0.1K
14:30 44.00 44.00 44.00 44.00 0.0K
16:30 43.40 44.80 43.40 44.80 0.3K
17:05 44.80 44.80 44.80 44.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available