Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Software Mansion
SWMP
🏛️
poland
→
46.00
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-03
2025-09-02
2025-09-01
2025-08-29
2025-08-28
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
59.00
2025-08-04
Historical Low
22.00
2023-11-28
Volume Extremes
Volume Peak
0.0M
2023-10-20
Volume Low
0.0M
2023-11-15
Data Statistics
Rise Proportion
39.7%
Start: 2023-10-20
Fall Proportion
43.3%
Total446Trading Days
Daily Change Extremes
Max Daily Gain
+18.11%
2024-01-17
Max Daily Loss
-18.52%
2023-11-20
Monthly Change Extremes
Max Monthly Gain
+15.86%
2024-08
Max Monthly Loss
-18.64%
2023-11
Related Stocks
Mfood
MFDP
0.7500
Letus Capital SA
LETP
1.0900
Partner Nieruchomosci SA
PRNP
0.1260
AB SA
ABEP
99.0000
Energy SA
EGYP
0.1220
Mostostal Zabrze
MSZ
6.3100
Optigis
OPIP
0.4800
Moonlit
MLTP
0.3200
Netflix
NFLX
4420.5000
Polski Holding Rozwoju
PRHP
3.5200
Hot Stocks
Second Chamber
PIX
0.0520
Fintech SA
FTH
0.2590
Baltic Bridge
WISP
0.0450
Eko Oze
EKE
0.0890
Falcon Games
FLG
0.2840
GENRG
GNGP
0.1790
Centurion Finance SA
CTFP
2.0600
Grupa HRC SA
HRCP
0.9350
Przedsiebiorstwo Robot
EPRP
7.0500
Raen
RAE
0.6250