Software Service

3733
🏛️ japan →
14,580.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,000.00 14,000.00 13,950.00 13,950.00 0.7K
09:05 13,890.00 13,890.00 13,810.00 13,810.00 0.3K
09:15 13,730.00 13,730.00 13,730.00 13,730.00 0.1K
09:30 13,860.00 13,860.00 13,770.00 13,770.00 0.3K
14:00 13,910.00 13,910.00 13,910.00 13,910.00 0.1K
14:45 13,810.00 13,810.00 13,810.00 13,810.00 0.1K
15:05 13,800.00 13,800.00 13,800.00 13,800.00 0.1K
15:15 13,800.00 13,800.00 13,800.00 13,800.00 0.1K
15:20 13,770.00 13,770.00 13,770.00 13,770.00 0.1K
15:30 13,750.00 13,750.00 13,750.00 13,750.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available