Software Service

3733
🏛️ japan →
14,580.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 13,650.00 13,650.00 13,650.00 13,650.00 0.1K
09:45 13,950.00 13,950.00 13,870.00 13,870.00 0.4K
10:00 13,830.00 13,830.00 13,830.00 13,830.00 0.1K
11:30 13,830.00 13,830.00 13,830.00 13,830.00 0.1K
12:30 13,840.00 13,840.00 13,810.00 13,810.00 0.2K
12:35 13,790.00 13,790.00 13,790.00 13,790.00 0.4K
12:55 13,790.00 13,790.00 13,790.00 13,790.00 0.4K
13:00 13,740.00 13,740.00 13,740.00 13,740.00 0.1K
13:05 13,860.00 13,860.00 13,860.00 13,860.00 0.5K
13:25 13,840.00 13,840.00 13,840.00 13,840.00 0.1K
13:35 13,840.00 13,840.00 13,840.00 13,840.00 0.3K
13:55 13,750.00 13,830.00 13,750.00 13,810.00 0.9K
14:05 13,770.00 13,770.00 13,770.00 13,770.00 0.5K
14:15 13,710.00 13,710.00 13,680.00 13,680.00 0.8K
14:20 13,600.00 13,600.00 13,600.00 13,600.00 1.0K
14:25 13,510.00 13,510.00 13,510.00 13,510.00 0.1K
14:30 13,580.00 13,590.00 13,580.00 13,590.00 0.4K
14:40 13,590.00 13,620.00 13,590.00 13,620.00 0.8K
14:50 13,650.00 13,650.00 13,650.00 13,650.00 0.1K
15:20 13,630.00 13,630.00 13,630.00 13,630.00 0.1K
15:30 13,750.00 13,750.00 13,750.00 13,750.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available