Software Service

3733
🏛️ japan →
14,350.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,730.00 13,730.00 13,720.00 13,720.00 0.4K
09:15 13,800.00 13,800.00 13,800.00 13,800.00 0.1K
09:40 13,710.00 13,710.00 13,710.00 13,710.00 0.1K
12:30 13,740.00 13,740.00 13,740.00 13,740.00 0.2K
12:50 13,750.00 13,750.00 13,750.00 13,750.00 0.2K
13:00 13,890.00 13,890.00 13,890.00 13,890.00 0.1K
13:10 13,930.00 13,930.00 13,930.00 13,930.00 0.2K
13:35 13,890.00 13,890.00 13,890.00 13,890.00 0.1K
13:55 13,850.00 13,850.00 13,850.00 13,850.00 0.2K
14:50 13,800.00 13,800.00 13,800.00 13,800.00 0.2K
15:20 13,670.00 13,670.00 13,670.00 13,670.00 0.6K
15:30 13,750.00 13,750.00 13,750.00 13,750.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available