Software Service

3733
🏛️ japan →
14,350.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,960.00 13,960.00 13,900.00 13,900.00 0.4K
09:05 13,730.00 13,730.00 13,730.00 13,730.00 0.1K
09:15 13,780.00 13,780.00 13,780.00 13,780.00 0.1K
09:20 13,770.00 13,770.00 13,740.00 13,740.00 0.3K
09:50 13,670.00 13,670.00 13,670.00 13,670.00 0.1K
10:10 13,660.00 13,660.00 13,650.00 13,650.00 0.2K
12:30 13,710.00 13,710.00 13,710.00 13,710.00 0.2K
13:00 13,820.00 13,820.00 13,820.00 13,820.00 0.2K
13:05 13,850.00 13,850.00 13,850.00 13,850.00 0.2K
13:15 13,850.00 13,870.00 13,780.00 13,780.00 0.5K
13:20 13,780.00 13,780.00 13,780.00 13,780.00 0.1K
13:25 13,770.00 13,770.00 13,770.00 13,770.00 0.1K
13:30 13,820.00 13,820.00 13,820.00 13,820.00 0.1K
13:35 13,820.00 13,820.00 13,820.00 13,820.00 0.1K
14:15 13,790.00 13,790.00 13,790.00 13,790.00 0.1K
15:00 13,790.00 13,790.00 13,790.00 13,790.00 0.1K
15:15 13,800.00 13,830.00 13,800.00 13,830.00 0.2K
15:20 13,740.00 13,790.00 13,660.00 13,660.00 0.3K
15:30 13,780.00 13,780.00 13,780.00 13,780.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available