Software Service

3733
🏛️ japan →
14,350.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,890.00 13,890.00 13,450.00 13,800.00 4.0K
09:05 13,840.00 13,940.00 13,840.00 13,940.00 0.5K
09:10 13,960.00 13,990.00 13,960.00 13,990.00 0.3K
09:15 14,020.00 14,020.00 13,950.00 13,950.00 1.2K
09:20 13,900.00 13,900.00 13,900.00 13,900.00 0.1K
09:30 13,900.00 13,910.00 13,810.00 13,910.00 0.7K
09:35 13,780.00 13,780.00 13,780.00 13,780.00 0.1K
09:40 13,730.00 13,730.00 13,730.00 13,730.00 0.3K
09:50 13,710.00 13,710.00 13,710.00 13,710.00 0.2K
10:00 13,710.00 13,710.00 13,710.00 13,710.00 0.1K
10:05 13,710.00 13,710.00 13,710.00 13,710.00 0.1K
10:20 13,710.00 13,710.00 13,710.00 13,710.00 0.1K
10:35 13,850.00 13,890.00 13,850.00 13,890.00 0.7K
10:40 13,900.00 13,900.00 13,900.00 13,900.00 0.1K
10:45 13,850.00 13,850.00 13,850.00 13,850.00 0.2K
10:50 13,830.00 13,830.00 13,830.00 13,830.00 0.1K
11:05 13,780.00 13,780.00 13,730.00 13,730.00 0.2K
11:30 13,790.00 13,790.00 13,790.00 13,790.00 0.1K
12:30 13,790.00 13,800.00 13,740.00 13,800.00 0.5K
14:10 13,760.00 13,760.00 13,700.00 13,700.00 0.7K
14:50 13,800.00 13,800.00 13,800.00 13,800.00 0.1K
15:05 13,810.00 13,810.00 13,810.00 13,810.00 0.3K
15:20 13,700.00 13,700.00 13,700.00 13,700.00 0.1K
15:30 13,700.00 13,700.00 13,700.00 13,700.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available