Software Service

3733
🏛️ japan →
14,080.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,160.00 11,160.00 11,160.00 11,160.00 0.2K
09:30 11,160.00 11,160.00 11,160.00 11,160.00 0.6K
09:45 10,980.00 10,980.00 10,980.00 10,980.00 0.5K
09:55 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
12:35 10,910.00 10,910.00 10,900.00 10,900.00 0.5K
12:55 10,830.00 10,830.00 10,830.00 10,830.00 0.1K
13:00 10,830.00 10,830.00 10,830.00 10,830.00 0.1K
13:10 10,800.00 10,800.00 10,800.00 10,800.00 0.2K
13:30 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
14:10 10,810.00 10,810.00 10,810.00 10,810.00 0.3K
15:30 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available