Software Service

3733
🏛️ japan →
14,080.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
09:40 11,010.00 11,010.00 11,010.00 11,010.00 0.1K
11:30 11,180.00 11,180.00 11,180.00 11,180.00 0.1K
12:30 11,180.00 11,180.00 11,180.00 11,180.00 0.2K
13:30 11,210.00 11,210.00 11,200.00 11,200.00 0.9K
13:35 11,100.00 11,100.00 11,090.00 11,090.00 0.6K
13:50 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
14:20 11,110.00 11,110.00 11,110.00 11,110.00 0.1K
14:50 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
14:55 10,960.00 10,960.00 10,960.00 10,960.00 0.1K
15:20 10,860.00 10,860.00 10,860.00 10,860.00 0.2K
15:30 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available