Software Service

3733
🏛️ japan →
14,080.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,130.00 11,130.00 11,130.00 11,130.00 0.1K
09:20 10,910.00 10,910.00 10,910.00 10,910.00 0.1K
11:30 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
12:30 11,180.00 11,180.00 11,180.00 11,180.00 0.2K
12:45 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
13:50 11,100.00 11,170.00 11,100.00 11,170.00 0.2K
14:30 11,090.00 11,090.00 11,090.00 11,090.00 0.2K
14:35 11,090.00 11,090.00 11,090.00 11,090.00 0.2K
14:40 11,100.00 11,120.00 10,930.00 10,930.00 0.3K
14:50 11,140.00 11,140.00 11,140.00 11,140.00 0.2K
14:55 11,160.00 11,200.00 11,160.00 11,200.00 0.5K
15:20 11,130.00 11,130.00 11,130.00 11,130.00 0.1K
15:30 11,260.00 11,260.00 11,260.00 11,260.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available