Software Service

3733
🏛️ japan →
14,080.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,570.00 11,570.00 11,570.00 11,570.00 0.3K
09:05 11,470.00 11,470.00 11,470.00 11,470.00 0.1K
09:10 11,450.00 11,520.00 11,410.00 11,410.00 0.5K
09:20 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
10:20 11,490.00 11,490.00 11,490.00 11,490.00 0.1K
11:20 11,400.00 11,450.00 11,400.00 11,450.00 0.2K
11:25 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
12:35 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
12:40 11,250.00 11,250.00 11,250.00 11,250.00 0.3K
12:50 11,000.00 11,260.00 11,000.00 11,260.00 0.4K
13:55 11,160.00 11,160.00 11,160.00 11,160.00 0.1K
15:30 11,210.00 11,210.00 11,210.00 11,210.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available