Software Service

3733
🏛️ japan →
14,080.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 10,310.00 10,310.00 10,310.00 10,310.00 0.9K
09:20 10,330.00 10,330.00 10,330.00 10,330.00 0.2K
09:50 10,630.00 10,630.00 10,630.00 10,630.00 0.1K
09:55 10,630.00 10,630.00 10,630.00 10,630.00 0.1K
10:00 10,700.00 10,700.00 10,700.00 10,700.00 0.1K
10:35 10,360.00 10,360.00 10,360.00 10,360.00 0.6K
10:45 10,650.00 10,700.00 10,650.00 10,700.00 0.2K
10:50 10,710.00 10,710.00 10,710.00 10,710.00 0.1K
11:15 10,710.00 10,710.00 10,710.00 10,710.00 0.1K
13:40 10,760.00 10,760.00 10,760.00 10,760.00 0.5K
13:50 10,760.00 10,760.00 10,760.00 10,760.00 0.2K
15:30 10,760.00 10,760.00 10,760.00 10,760.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available