Software Service

3733
🏛️ japan →
14,080.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,200.00 11,360.00 11,200.00 11,360.00 0.5K
12:30 11,060.00 11,060.00 11,060.00 11,060.00 0.1K
12:40 10,940.00 10,940.00 10,940.00 10,940.00 0.1K
12:50 10,810.00 10,860.00 10,810.00 10,860.00 0.2K
12:55 10,880.00 10,880.00 10,880.00 10,880.00 0.1K
13:25 10,820.00 10,820.00 10,820.00 10,820.00 0.1K
13:35 10,900.00 10,900.00 10,900.00 10,900.00 0.2K
13:45 10,990.00 10,990.00 10,990.00 10,990.00 0.1K
14:25 10,870.00 10,870.00 10,870.00 10,870.00 0.1K
14:55 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
15:20 11,080.00 11,080.00 11,080.00 11,080.00 0.1K
15:30 10,940.00 10,940.00 10,940.00 10,940.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available