Software Service

3733
🏛️ japan →
14,080.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,110.00 11,110.00 11,110.00 11,110.00 0.1K
09:15 11,300.00 11,380.00 11,300.00 11,380.00 0.7K
09:20 11,660.00 11,700.00 11,660.00 11,700.00 2.4K
09:25 11,640.00 11,640.00 11,640.00 11,640.00 0.6K
09:30 11,540.00 11,540.00 11,540.00 11,540.00 0.1K
10:05 11,700.00 11,740.00 11,700.00 11,740.00 0.3K
10:10 11,590.00 11,590.00 11,590.00 11,590.00 0.1K
10:20 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
10:35 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
11:25 11,660.00 11,660.00 11,660.00 11,660.00 0.1K
11:30 11,360.00 11,360.00 11,360.00 11,360.00 0.2K
15:30 11,370.00 11,370.00 11,370.00 11,370.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available