S-Oil Pref

010955
🏛️ south-korea →
39,100.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 37,350.00 37,550.00 37,350.00 37,400.00 0.1K
09:05 37,400.00 37,400.00 37,150.00 37,300.00 0.6K
09:15 37,250.00 37,300.00 37,200.00 37,200.00 0.1K
09:20 37,200.00 37,200.00 37,200.00 37,200.00 0.0K
09:25 37,250.00 37,250.00 37,250.00 37,250.00 0.0K
09:30 37,250.00 37,250.00 37,200.00 37,250.00 0.0K
09:35 37,150.00 37,250.00 37,100.00 37,200.00 0.2K
09:40 37,200.00 37,200.00 37,100.00 37,200.00 0.0K
09:45 37,200.00 37,200.00 37,100.00 37,100.00 0.0K
09:50 37,050.00 37,150.00 37,050.00 37,100.00 0.1K
09:55 37,100.00 37,200.00 37,050.00 37,200.00 0.1K
10:00 37,250.00 37,250.00 37,250.00 37,250.00 0.0K
10:05 37,250.00 37,250.00 37,200.00 37,200.00 0.0K
10:10 37,200.00 37,250.00 37,200.00 37,250.00 0.0K
10:15 37,250.00 37,400.00 37,200.00 37,400.00 0.0K
10:20 37,200.00 37,400.00 37,200.00 37,400.00 0.0K
10:25 37,250.00 37,250.00 37,250.00 37,250.00 0.0K
10:30 37,250.00 37,250.00 37,250.00 37,250.00 0.0K
10:35 37,250.00 37,250.00 37,200.00 37,200.00 0.1K
10:40 37,200.00 37,200.00 37,200.00 37,200.00 0.0K
10:45 37,200.00 37,200.00 37,200.00 37,200.00 0.0K
10:50 37,250.00 37,250.00 37,250.00 37,250.00 0.0K
10:55 37,250.00 37,250.00 37,250.00 37,250.00 0.0K
11:00 37,300.00 37,300.00 37,300.00 37,300.00 0.0K
11:10 37,300.00 37,300.00 37,300.00 37,300.00 0.0K
11:15 37,400.00 37,400.00 37,400.00 37,400.00 0.0K
11:20 37,250.00 37,400.00 37,250.00 37,400.00 0.0K
11:25 37,400.00 37,400.00 37,250.00 37,250.00 0.0K
11:35 37,300.00 37,300.00 37,250.00 37,250.00 0.1K
11:40 37,250.00 37,250.00 37,250.00 37,250.00 0.0K
11:55 37,400.00 37,400.00 37,300.00 37,300.00 0.0K
12:00 37,250.00 37,350.00 37,250.00 37,350.00 0.0K
12:05 37,350.00 37,450.00 37,350.00 37,450.00 0.0K
12:10 37,300.00 37,400.00 37,250.00 37,250.00 0.3K
12:15 37,200.00 37,250.00 37,200.00 37,250.00 0.0K
12:20 37,250.00 37,300.00 37,200.00 37,200.00 0.1K
12:25 37,300.00 37,300.00 37,200.00 37,200.00 0.0K
12:30 37,300.00 37,300.00 37,200.00 37,200.00 0.1K
12:35 37,250.00 37,250.00 37,150.00 37,150.00 0.0K
12:45 37,300.00 37,300.00 37,300.00 37,300.00 0.0K
12:50 37,200.00 37,200.00 37,150.00 37,150.00 0.1K
12:55 37,200.00 37,200.00 37,200.00 37,200.00 0.0K
13:00 37,200.00 37,200.00 37,200.00 37,200.00 0.0K
13:05 37,150.00 37,150.00 37,050.00 37,050.00 0.8K
13:15 37,200.00 37,200.00 37,200.00 37,200.00 0.0K
13:20 37,200.00 37,200.00 37,200.00 37,200.00 0.0K
13:25 37,200.00 37,200.00 37,200.00 37,200.00 0.0K
13:30 37,200.00 37,200.00 37,200.00 37,200.00 0.0K
13:35 37,200.00 37,200.00 37,100.00 37,100.00 0.0K
13:40 37,100.00 37,150.00 37,050.00 37,050.00 0.1K
13:45 37,050.00 37,100.00 37,050.00 37,100.00 0.0K
13:50 37,100.00 37,100.00 37,100.00 37,100.00 0.1K
13:55 37,100.00 37,100.00 37,050.00 37,050.00 0.0K
14:00 37,050.00 37,150.00 37,050.00 37,150.00 0.0K
14:05 37,050.00 37,050.00 37,050.00 37,050.00 0.0K
14:15 37,050.00 37,150.00 37,050.00 37,150.00 0.0K
14:20 37,150.00 37,150.00 37,150.00 37,150.00 0.0K
14:25 37,150.00 37,150.00 37,050.00 37,050.00 0.0K
14:30 37,100.00 37,100.00 37,050.00 37,050.00 0.0K
14:35 37,100.00 37,100.00 37,050.00 37,100.00 0.0K
14:40 37,050.00 37,100.00 37,050.00 37,050.00 0.0K
14:45 37,100.00 37,100.00 37,100.00 37,100.00 0.0K
14:50 37,050.00 37,100.00 37,050.00 37,100.00 0.0K
14:55 37,050.00 37,125.00 37,050.00 37,050.00 0.0K
15:00 37,100.00 37,100.00 37,100.00 37,100.00 0.0K
15:05 37,100.00 37,100.00 37,100.00 37,100.00 0.0K
15:10 37,050.00 37,100.00 37,050.00 37,100.00 0.0K
15:15 37,050.00 37,100.00 37,050.00 37,100.00 0.1K
15:25 37,150.00 37,150.00 37,150.00 37,150.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available