S-Oil Pref

010955
🏛️ south-korea →
39,100.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34,850.00 35,000.00 34,800.00 35,000.00 0.4K
09:05 35,000.00 35,000.00 34,850.00 34,850.00 0.3K
09:10 34,850.00 34,950.00 34,600.00 34,700.00 1.0K
09:15 34,650.00 35,000.00 34,650.00 34,750.00 0.6K
09:20 34,800.00 34,800.00 34,750.00 34,750.00 0.1K
09:25 34,850.00 34,900.00 34,800.00 34,900.00 0.1K
09:30 34,900.00 35,000.00 34,900.00 35,000.00 0.4K
09:35 35,000.00 35,000.00 34,900.00 34,950.00 0.0K
09:40 34,900.00 34,950.00 34,900.00 34,900.00 0.1K
09:45 34,850.00 34,900.00 34,800.00 34,900.00 0.2K
09:50 34,900.00 34,900.00 34,800.00 34,850.00 0.0K
09:55 34,850.00 34,850.00 34,800.00 34,800.00 0.0K
10:00 34,850.00 34,850.00 34,850.00 34,850.00 0.0K
10:05 34,900.00 34,900.00 34,850.00 34,850.00 0.0K
10:10 34,850.00 34,850.00 34,850.00 34,850.00 0.0K
10:15 34,900.00 34,900.00 34,850.00 34,900.00 0.2K
10:20 34,900.00 34,900.00 34,900.00 34,900.00 0.0K
10:30 34,850.00 34,850.00 34,850.00 34,850.00 0.1K
10:40 34,850.00 34,850.00 34,850.00 34,850.00 0.0K
10:45 34,850.00 34,850.00 34,850.00 34,850.00 0.0K
10:55 34,800.00 34,800.00 34,800.00 34,800.00 0.0K
11:00 34,850.00 34,850.00 34,850.00 34,850.00 0.0K
11:05 34,850.00 34,850.00 34,850.00 34,850.00 0.0K
11:10 34,850.00 34,850.00 34,850.00 34,850.00 0.0K
11:15 34,850.00 34,850.00 34,800.00 34,800.00 0.1K
11:40 34,850.00 34,850.00 34,850.00 34,850.00 0.0K
11:50 34,850.00 34,850.00 34,850.00 34,850.00 0.0K
11:55 34,800.00 34,850.00 34,800.00 34,850.00 0.0K
12:00 34,850.00 34,850.00 34,850.00 34,850.00 0.0K
12:10 34,825.00 34,825.00 34,825.00 34,825.00 0.0K
12:15 34,850.00 34,850.00 34,800.00 34,800.00 0.0K
12:20 34,800.00 34,800.00 34,800.00 34,800.00 0.3K
12:25 34,750.00 34,750.00 34,750.00 34,750.00 0.0K
12:30 34,750.00 34,750.00 34,750.00 34,750.00 0.0K
12:40 34,850.00 34,850.00 34,700.00 34,700.00 0.1K
12:55 34,700.00 34,700.00 34,700.00 34,700.00 0.0K
13:00 34,800.00 34,800.00 34,500.00 34,500.00 2.3K
13:05 34,550.00 34,600.00 34,550.00 34,600.00 0.3K
13:10 34,550.00 34,550.00 34,550.00 34,550.00 0.0K
13:15 34,600.00 34,600.00 34,550.00 34,600.00 0.3K
13:20 34,600.00 34,650.00 34,600.00 34,650.00 0.0K
13:25 34,650.00 34,700.00 34,650.00 34,700.00 0.0K
13:30 34,700.00 34,700.00 34,700.00 34,700.00 0.0K
13:35 34,700.00 34,700.00 34,700.00 34,700.00 0.0K
13:45 34,650.00 34,650.00 34,600.00 34,600.00 0.0K
13:50 34,625.00 34,625.00 34,600.00 34,600.00 0.0K
13:55 34,600.00 34,650.00 34,600.00 34,600.00 0.1K
14:00 34,650.00 34,650.00 34,650.00 34,650.00 0.0K
14:05 34,600.00 34,650.00 34,600.00 34,650.00 0.0K
14:10 34,650.00 34,650.00 34,650.00 34,650.00 0.0K
14:15 34,650.00 34,650.00 34,650.00 34,650.00 0.0K
14:20 34,450.00 34,550.00 34,450.00 34,550.00 1.1K
14:25 34,550.00 34,550.00 34,550.00 34,550.00 0.0K
14:30 34,550.00 34,600.00 34,500.00 34,600.00 0.1K
14:35 34,600.00 34,600.00 34,600.00 34,600.00 0.0K
14:40 34,600.00 34,600.00 34,550.00 34,550.00 0.0K
14:45 34,550.00 34,600.00 34,550.00 34,600.00 0.1K
14:50 34,550.00 34,550.00 34,500.00 34,550.00 0.1K
14:55 34,550.00 34,550.00 34,500.00 34,500.00 0.1K
15:00 34,600.00 34,600.00 34,600.00 34,600.00 0.0K
15:05 34,550.00 34,550.00 34,550.00 34,550.00 0.0K
15:10 34,500.00 34,550.00 34,500.00 34,500.00 0.0K
15:15 34,500.00 34,550.00 34,500.00 34,550.00 0.1K
15:25 34,550.00 34,550.00 34,550.00 34,550.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available