Soilbuild Construction Group Ltd

SOIL

3.58

Last Update: 2025-10-08

Minute K-line Daily K-line

Select Date：

2024-12-19 2024-12-18 2024-12-17 2024-12-16 2024-12-13

Time	Open Price	High Price	Low Price	Close Price	Volume
16:30	0.79	0.79	0.79	0.79	0.4K
16:55	0.79	0.79	0.79	0.79	0.5K
17:00	0.79	0.79	0.79	0.79	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

2.84

2025-09-08

Historical Low

0.25

2020-03-26

Volume Extremes

Volume Peak

6.9M

2024-06-14

Volume Low

0.0M

2016-09-27

Data Statistics

Rise Proportion

32.6%

Start: 2015-01-02

Fall Proportion

34.7%

Total1323Trading Days

Daily Change Extremes

Max Daily Gain

+147.22%

2024-04-25

Max Daily Loss

-41.55%

2020-02-17

Monthly Change Extremes

Max Monthly Gain

+158.33%

2024-06

Max Monthly Loss

-28.40%

2021-11