Soilbuild Construction Group Ltd

SOIL
🏛️ singapore →
3.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:20 0.77 0.77 0.77 0.77 30.0K
11:25 0.78 0.81 0.78 0.81 9.0K
11:50 0.81 0.81 0.81 0.81 18.0K
13:05 0.78 0.79 0.78 0.79 14.1K
13:35 0.79 0.79 0.79 0.79 10.0K
13:50 0.80 0.80 0.80 0.80 2.0K
13:55 0.81 0.81 0.81 0.81 6.0K
14:10 0.80 0.80 0.80 0.80 10.0K
14:45 0.80 0.80 0.80 0.80 1.0K
14:50 0.79 0.79 0.79 0.79 5.0K
15:15 0.79 0.79 0.79 0.79 10.0K
16:25 0.79 0.79 0.79 0.79 1.1K
16:30 0.80 0.80 0.80 0.80 0.5K
16:40 0.80 0.80 0.80 0.80 0.5K
16:45 0.80 0.80 0.80 0.80 2.0K
16:50 0.81 0.81 0.81 0.81 0.4K
17:00 0.81 0.81 0.81 0.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available