Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:40 | 0.82 | 0.82 | 0.82 | 0.82 | 22.0K |
11:55 | 0.82 | 0.82 | 0.82 | 0.82 | 5.3K |
13:05 | 0.80 | 0.80 | 0.80 | 0.80 | 4.5K |
14:40 | 0.81 | 0.81 | 0.81 | 0.81 | 5.0K |
14:55 | 0.81 | 0.81 | 0.81 | 0.81 | 10.0K |
15:05 | 0.81 | 0.81 | 0.81 | 0.81 | 2.0K |
17:00 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0K |