Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 0.79 | 0.79 | 0.79 | 0.79 | 4.9K |
| 10:25 | 0.79 | 0.79 | 0.79 | 0.79 | 5.0K |
| 14:25 | 0.79 | 0.79 | 0.79 | 0.79 | 0.1K |
| 14:30 | 0.79 | 0.79 | 0.79 | 0.79 | 0.1K |
| 17:00 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
2.84
2025-09-08
Historical Low
0.25
2020-03-26
Volume Extremes
Volume Peak
6.9M
2024-06-14
Volume Low
0.0M
2016-09-27
Data Statistics
Rise Proportion
32.6%
Start: 2015-01-02
Fall Proportion
34.7%
Total1323Trading Days
Daily Change Extremes
Max Daily Gain
+147.22%
2024-04-25
Max Daily Loss
-41.55%
2020-02-17
Monthly Change Extremes
Max Monthly Gain
+158.33%
2024-06
Max Monthly Loss
-28.40%
2021-11