Soilbuild Construction Group Ltd

SOIL

3.19

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-02-21 2025-02-20 2025-02-19 2025-02-18 2025-02-17

Time	Open Price	High Price	Low Price	Close Price	Volume
15:05	0.79	0.79	0.79	0.79	10.1K
16:30	0.79	0.79	0.79	0.79	2.9K
17:00	0.79	0.79	0.79	0.79	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

2.84

2025-09-08

Historical Low

0.25

2020-03-26

Volume Extremes

Volume Peak

6.9M

2024-06-14

Volume Low

0.0M

2016-09-27

Data Statistics

Rise Proportion

32.6%

Start: 2015-01-02

Fall Proportion

34.7%

Total1323Trading Days

Daily Change Extremes

Max Daily Gain

+147.22%

2024-04-25

Max Daily Loss

-41.55%

2020-02-17

Monthly Change Extremes

Max Monthly Gain

+158.33%

2024-06

Max Monthly Loss

-28.40%

2021-11